銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.6808	182.67	182.68	0.9708	0.53 %	54,937,934	03:48:27
AMD	Advanced Micro Devices	154.0301	154.03	154.04	-1.75	-1.12 %	29,586,363	03:48:30
AMZN	Amazon.com	187.8799	187.86	187.88	-0.8201	-0.43 %	23,393,517	03:48:30
AXP	American Express	234.67	0.00	0.00	0.34	0.15 %	1,260,935	03:48:30
BA	Boeing	176.61	0.00	0.00	-1.74	-0.98 %	3,339,633	03:48:30
BABA	Alibaba	79.105	0.00	0.00	-2.45	-3.00 %	11,851,159	03:48:30
BAC	Bank of America	37.925	0.00	0.00	0.235	0.62 %	18,631,239	03:48:30
COIN	Coinbase Global	215.31	215.26	215.39	-11.62	-5.12 %	5,886,497	03:48:32
CRM	Salesforce	277.37	0.00	0.00	1.74	0.63 %	2,019,285	03:48:33
DIS	Walt Disney	105.56	0.00	0.00	-10.91	-9.37 %	45,204,861	03:48:27
DOW	Dow	57.54	0.00	0.00	0.20	0.35 %	1,971,734	03:48:34
GOOGL	Alphabet	170.80	170.80	170.81	2.70	1.61 %	19,187,746	03:48:31
GS	Goldman Sachs	443.63	0.00	0.00	-0.04	-0.01 %	1,061,589	03:48:36
HD	Home Depot	340.88	0.00	0.00	-1.41	-0.41 %	1,578,492	03:48:36
IBM	International Business M...	168.51	0.00	0.00	-0.10	-0.06 %	1,681,525	03:48:35
INTC	Intel	30.8929	30.89	30.90	-0.0771	-0.25 %	23,270,835	03:48:30
IWM	iShares Russell 2000	205.21	0.00	0.00	0.70	0.34 %	13,774,397	03:48:34
JNJ	Johnson and Johnson	148.82	0.00	0.00	0.24	0.16 %	2,638,416	03:48:33
JPM	JP Morgan Chase	191.96	0.00	0.00	-0.04	-0.02 %	4,634,764	03:48:30
KO	Coca Cola	62.32	0.00	0.00	-0.03	-0.05 %	5,163,570	03:48:30
MCD	McDonalds	267.47	0.00	0.00	-1.83	-0.68 %	1,544,450	03:48:29
META	Meta Platforms	466.255	466.18	466.37	0.575	0.12 %	9,550,449	03:48:30
MRK	Merck	129.32	0.00	0.00	1.75	1.37 %	3,211,541	03:48:21
MSFT	Microsoft	410.50	410.47	410.53	-3.04	-0.74 %	8,913,864	03:48:30
MU	Micron Technology	119.815	119.80	119.82	-0.315	-0.26 %	9,283,434	03:48:36
NKE	Nike	93.65	0.00	0.00	0.29	0.31 %	4,374,747	03:48:29
ORCL	Oracle	118.19	0.00	0.00	-0.15	-0.13 %	3,003,368	03:48:33
PYPL	PayPal	65.945	65.94	65.95	0.335	0.51 %	5,906,499	03:48:23
QCOM	QUALCOMM	181.63	181.58	181.63	-0.22	-0.12 %	3,039,968	03:48:36
QQQ	Invesco QQQ Trust Series 1	440.23	440.23	440.24	-0.02	0.00 %	24,618,173	03:48:30
SOXL	Direxion Daily Semicondu...	40.7701	0.00	0.00	-0.5299	-1.28 %	39,755,665	03:48:36
SPY	SPDR S&P 500	517.0475	0.00	0.00	0.4775	0.09 %	30,402,980	03:48:30
TRV	The Travelers Companies	216.465	0.00	0.00	0.555	0.26 %	236,218	03:48:25
TSLA	Tesla	177.71	177.71	177.73	-7.05	-3.82 %	61,669,206	03:48:30
V	Visa	276.56	0.00	0.00	3.89	1.43 %	2,943,102	03:48:33
VZ	Verizon Communications	39.19	0.00	0.00	-0.14	-0.36 %	6,299,380	03:48:36
WBA	Walgreens Boots Alliance	17.33	17.32	17.33	0.07	0.41 %	5,255,130	03:48:23
XOM	Exxon Mobil	116.505	0.00	0.00	-0.245	-0.21 %	11,375,715	03:48:34